NIFTY BANK 42,900 PE — 3 Jan 2024 Expiry History
NIFTY BANK 42,900 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹3 | ₹3.65 | ₹2 | ₹2.8 | 49,230 | 13,680 |
| 1 Jan 2024 | ₹3.2 | ₹4.25 | ₹1.75 | ₹2.6 | 2,13,165 | 44,010 |
| 2 Jan 2024 | ₹2.95 | ₹4.55 | ₹0.8 | ₹0.9 | 1,23,435 | 22,770 |
| 3 Jan 2024 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.1 | 1,44,945 | 6,915 |