NIFTY BANK 44,800 PE traded across 20 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹290.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹290.4 | ₹290.4 | ₹175 | ₹175 | 2,010 | 1,845 |
| 5 Dec 2023 | ₹140.35 | ₹160.85 | ₹113 | ₹113.15 | 2,940 | 1,695 |
| 6 Dec 2023 | ₹105 | ₹105.1 | ₹105 | ₹105.1 | 30 | 1,650 |
| 7 Dec 2023 | ₹137.7 | ₹137.7 | ₹100 | ₹100 | 60 | 1,665 |
| 11 Dec 2023 | ₹70 | ₹71.4 | ₹64.75 | ₹65.4 | 450 | 1,485 |
| 12 Dec 2023 | ₹60.4 | ₹73.95 | ₹60.4 | ₹71.7 | 585 | 1,515 |
| 13 Dec 2023 | ₹71.05 | ₹71.05 | ₹70 | ₹70 | 30 | 1,560 |
| 14 Dec 2023 | ₹36.9 | ₹43.6 | ₹35.9 | ₹41.75 | 915 | 1,560 |
| 15 Dec 2023 | ₹39.65 | ₹48.9 | ₹28.25 | ₹28.25 | 540 | 1,650 |
| 18 Dec 2023 | ₹17.7 | ₹34.7 | ₹17.7 | ₹34.2 | 75 | 1,620 |
| 20 Dec 2023 | ₹8.7 | ₹53.6 | ₹8.7 | ₹53.6 | 1,680 | 2,235 |
| 21 Dec 2023 | ₹42.05 | ₹49.4 | ₹23.75 | ₹25.65 | 52,335 | 3,690 |
| 22 Dec 2023 | ₹25.65 | ₹39.8 | ₹22.75 | ₹26.45 | 32,520 | 5,160 |
| 26 Dec 2023 | ₹24.7 | ₹26.6 | ₹18.45 | ₹19.55 | 40,050 | 9,420 |
| 27 Dec 2023 | ₹17.65 | ₹18.3 | ₹12.55 | ₹12.7 | 34,740 | 8,610 |
| 28 Dec 2023 | ₹10.25 | ₹12.5 | ₹3.8 | ₹3.8 | 1,15,875 | 20,580 |
| 29 Dec 2023 | ₹5.3 | ₹6.65 | ₹2.6 | ₹2.7 | 4,71,630 | 29,430 |
| 1 Jan 2024 | ₹3.35 | ₹4 | ₹2.1 | ₹2.85 | 2,79,225 | 33,600 |
| 2 Jan 2024 | ₹2.05 | ₹2.85 | ₹0.8 | ₹0.9 | 3,83,010 | 30,855 |
| 3 Jan 2024 | ₹0.75 | ₹1.85 | ₹0.05 | ₹0.05 | 23,33,505 | 40,830 |