NIFTY BANK 49,200 PE traded across 8 sessions from 21 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,178 and a low of ₹616.45. Final close ₹1,495.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹2,178 | ₹2,178 | ₹1,132.8 | ₹1,185 | 390 | 150 |
| 22 Dec 2023 | ₹1,251.45 | ₹1,472.5 | ₹1,204.5 | ₹1,388.6 | 390 | 165 |
| 27 Dec 2023 | ₹1,253.1 | ₹1,253.1 | ₹840 | ₹867.75 | 5,130 | 2,100 |
| 28 Dec 2023 | ₹827 | ₹877.4 | ₹643.5 | ₹778 | 93,315 | 16,620 |
| 29 Dec 2023 | ₹793 | ₹1,081.45 | ₹757 | ₹898.85 | 90,390 | 15,360 |
| 1 Jan 2024 | ₹979.2 | ₹1,054 | ₹616.45 | ₹1,033 | 1,35,435 | 14,085 |
| 2 Jan 2024 | ₹1,062.7 | ₹1,618.45 | ₹979.9 | ₹1,604.5 | 43,425 | 8,595 |
| 3 Jan 2024 | ₹1,663.45 | ₹1,733.4 | ₹1,427.6 | ₹1,495.45 | 11,745 | 5,160 |