NIFTY BANK 49,500 CE traded across 22 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹195.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹86.95 | ₹89.2 | ₹49.45 | ₹69.5 | 10,935 | 4,230 |
| 5 Dec 2023 | ₹69.6 | ₹192.25 | ₹69.55 | ₹103 | 3,300 | 4,875 |
| 6 Dec 2023 | ₹105.2 | ₹109.45 | ₹85.15 | ₹92 | 4,365 | 4,140 |
| 7 Dec 2023 | ₹75 | ₹89.8 | ₹67.5 | ₹83.25 | 3,420 | 3,660 |
| 8 Dec 2023 | ₹82.85 | ₹120 | ₹76.7 | ₹112.95 | 1,245 | 3,570 |
| 11 Dec 2023 | ₹115 | ₹139.1 | ₹97.05 | ₹104.4 | 7,380 | 4,665 |
| 12 Dec 2023 | ₹111.85 | ₹111.85 | ₹74.15 | ₹77 | 1,905 | 4,545 |
| 13 Dec 2023 | ₹72.6 | ₹77.7 | ₹58.9 | ₹68.95 | 6,030 | 3,705 |
| 14 Dec 2023 | ₹106.9 | ₹184.15 | ₹87.6 | ₹151.85 | 27,030 | 9,510 |
| 15 Dec 2023 | ₹152 | ₹195.05 | ₹103.55 | ₹173 | 88,845 | 23,040 |
| 18 Dec 2023 | ₹170 | ₹177.5 | ₹118.7 | ₹120.55 | 1,04,610 | 27,390 |
| 19 Dec 2023 | ₹115.5 | ₹159.85 | ₹98.45 | ₹124 | 1,21,515 | 55,275 |
| 20 Dec 2023 | ₹148 | ₹163.15 | ₹66.75 | ₹67.85 | 3,03,105 | 93,075 |
| 21 Dec 2023 | ₹69.55 | ₹140 | ₹33.75 | ₹124 | 6,44,970 | 77,835 |
| 22 Dec 2023 | ₹122.8 | ₹161.6 | ₹57.25 | ₹61.75 | 12,30,705 | 1,77,795 |
| 26 Dec 2023 | ₹63.2 | ₹75 | ₹43.8 | ₹49.1 | 10,20,765 | 2,36,535 |
| 27 Dec 2023 | ₹51.8 | ₹101.95 | ₹42.3 | ₹91.8 | 32,21,655 | 5,18,550 |
| 28 Dec 2023 | ₹108.7 | ₹161.65 | ₹77.8 | ₹84.15 | 43,10,295 | 8,72,130 |
| 29 Dec 2023 | ₹59.5 | ₹71.85 | ₹21.4 | ₹23.25 | 1,97,71,635 | 18,10,605 |
| 1 Jan 2024 | ₹18.85 | ₹23.9 | ₹6.3 | ₹7.7 | 3,29,02,950 | 20,07,705 |
| 2 Jan 2024 | ₹7.7 | ₹7.95 | ₹4.15 | ₹4.5 | 3,44,75,955 | 42,90,660 |
| 3 Jan 2024 | ₹2.85 | ₹3.2 | ₹0.05 | ₹0.05 | 5,10,74,955 | 19,47,000 |