NIFTY BANK 41,500 CE — 3 Jan 2024 Expiry History
NIFTY BANK 41,500 CE traded across 4 sessions from 28 Dec 2023 to 3 Jan 2024, with a life-high of ₹7,424.05 and a low of ₹6,195. Final close ₹6,218.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Dec 2023 | ₹7,122 | ₹7,155 | ₹6,953.45 | ₹7,024.9 | 435 | 375 |
| 29 Dec 2023 | ₹7,424.05 | ₹7,424.05 | ₹7,424.05 | ₹7,424.05 | 15 | 435 |
| 2 Jan 2024 | ₹6,388 | ₹6,388 | ₹6,366.8 | ₹6,366.85 | 150 | 420 |
| 3 Jan 2024 | ₹6,200.95 | ₹6,222 | ₹6,195 | ₹6,218 | 195 | 405 |