NIFTY BANK 39,000 PE — 3 Jan 2024 Expiry History
NIFTY BANK 39,000 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹2.85 | ₹3.1 | ₹1.35 | ₹2.3 | 4,64,190 | 2,31,030 |
| 1 Jan 2024 | ₹2.15 | ₹3.45 | ₹1.6 | ₹2.7 | 30,88,920 | 7,52,880 |
| 2 Jan 2024 | ₹2.55 | ₹2.6 | ₹0.45 | ₹0.5 | 28,11,630 | 1,16,745 |
| 3 Jan 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 4,09,800 | 59,280 |