NIFTY BANK 44,600 PE traded across 16 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹109.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹109.8 | ₹109.8 | ₹109.8 | ₹109.8 | 15 | 0 |
| 11 Dec 2023 | ₹56.6 | ₹59.45 | ₹56.6 | ₹58.35 | 630 | 450 |
| 13 Dec 2023 | ₹58.35 | ₹61.3 | ₹58.35 | ₹58.65 | 45 | 525 |
| 14 Dec 2023 | ₹29.35 | ₹31.25 | ₹29.35 | ₹31.25 | 60 | 585 |
| 18 Dec 2023 | ₹33 | ₹33 | ₹29.4 | ₹29.4 | 195 | 555 |
| 19 Dec 2023 | ₹29.4 | ₹31 | ₹22.15 | ₹22.15 | 105 | 675 |
| 20 Dec 2023 | ₹13 | ₹27.1 | ₹13 | ₹27.1 | 195 | 585 |
| 21 Dec 2023 | ₹29 | ₹29.85 | ₹20.65 | ₹21.2 | 7,185 | 2,445 |
| 22 Dec 2023 | ₹24.55 | ₹32.9 | ₹16.2 | ₹16.2 | 21,960 | 2,850 |
| 26 Dec 2023 | ₹16.2 | ₹21.2 | ₹15.2 | ₹17.25 | 24,900 | 1,965 |
| 27 Dec 2023 | ₹19 | ₹19 | ₹11.25 | ₹12.25 | 33,945 | 7,800 |
| 28 Dec 2023 | ₹9.4 | ₹11.4 | ₹3.05 | ₹4.5 | 1,44,885 | 43,665 |
| 29 Dec 2023 | ₹5 | ₹5.9 | ₹2.55 | ₹2.65 | 5,47,140 | 37,635 |
| 1 Jan 2024 | ₹3.15 | ₹5.55 | ₹1.8 | ₹2.45 | 2,47,875 | 41,715 |
| 2 Jan 2024 | ₹2.8 | ₹2.8 | ₹0.8 | ₹0.85 | 1,65,615 | 16,515 |
| 3 Jan 2024 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 17,14,320 | 88,110 |