NIFTY BANK 45,300 PE traded across 14 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹183.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹165.3 | ₹183.45 | ₹164.05 | ₹176.65 | 3,990 | 1,005 |
| 7 Dec 2023 | ₹179 | ₹179 | ₹179 | ₹179 | 45 | 960 |
| 8 Dec 2023 | ₹157.1 | ₹157.1 | ₹106.15 | ₹106.15 | 60 | 1,005 |
| 12 Dec 2023 | ₹100 | ₹106.6 | ₹100 | ₹106.6 | 1,725 | 1,485 |
| 14 Dec 2023 | ₹55.1 | ₹57.7 | ₹48.85 | ₹54.7 | 255 | 1,380 |
| 21 Dec 2023 | ₹84.45 | ₹89.75 | ₹34.9 | ₹36.1 | 66,390 | 3,630 |
| 22 Dec 2023 | ₹39.25 | ₹63.4 | ₹34.4 | ₹44.45 | 67,965 | 8,190 |
| 26 Dec 2023 | ₹41.7 | ₹44 | ₹26.15 | ₹27.15 | 82,875 | 14,745 |
| 27 Dec 2023 | ₹25.2 | ₹26.75 | ₹13.95 | ₹16.45 | 1,13,985 | 12,825 |
| 28 Dec 2023 | ₹17.3 | ₹17.3 | ₹5.35 | ₹6.3 | 1,23,225 | 22,725 |
| 29 Dec 2023 | ₹6.7 | ₹8.05 | ₹3.2 | ₹3.8 | 9,82,410 | 96,780 |
| 1 Jan 2024 | ₹3.95 | ₹4.25 | ₹2.65 | ₹3 | 8,38,935 | 1,00,935 |
| 2 Jan 2024 | ₹3.2 | ₹3.3 | ₹1.05 | ₹1.05 | 6,33,045 | 1,06,035 |
| 3 Jan 2024 | ₹1.05 | ₹2.15 | ₹0.05 | ₹0.05 | 61,38,465 | 61,440 |