NIFTY BANK 50,500 CE traded across 22 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹91.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹53 | ₹53 | ₹37.9 | ₹39.85 | 300 | 735 |
| 5 Dec 2023 | ₹41.05 | ₹91.45 | ₹41 | ₹58.95 | 13,065 | 6,165 |
| 6 Dec 2023 | ₹57.7 | ₹60.5 | ₹47.8 | ₹49.2 | 11,115 | 6,015 |
| 7 Dec 2023 | ₹49.2 | ₹49.2 | ₹37.85 | ₹48.5 | 2,925 | 6,240 |
| 8 Dec 2023 | ₹43.2 | ₹50.75 | ₹35.4 | ₹48.75 | 4,050 | 5,730 |
| 11 Dec 2023 | ₹45 | ₹58.95 | ₹45 | ₹48.4 | 4,215 | 5,130 |
| 12 Dec 2023 | ₹48.4 | ₹48.5 | ₹36.2 | ₹36.2 | 1,485 | 5,175 |
| 13 Dec 2023 | ₹34.5 | ₹42.7 | ₹28.7 | ₹35.1 | 1,305 | 5,490 |
| 14 Dec 2023 | ₹53.9 | ₹70.35 | ₹47 | ₹59.8 | 14,805 | 6,975 |
| 15 Dec 2023 | ₹63.3 | ₹70.75 | ₹44.3 | ₹62.45 | 25,845 | 11,760 |
| 18 Dec 2023 | ₹66.75 | ₹66.75 | ₹45.95 | ₹47.3 | 16,545 | 9,015 |
| 19 Dec 2023 | ₹47.4 | ₹56.05 | ₹36.8 | ₹42.9 | 23,280 | 11,895 |
| 20 Dec 2023 | ₹54 | ₹55.55 | ₹27 | ₹29 | 1,58,070 | 47,970 |
| 21 Dec 2023 | ₹32.85 | ₹44.95 | ₹19.3 | ₹32.35 | 2,95,425 | 51,855 |
| 22 Dec 2023 | ₹32.5 | ₹41.6 | ₹19.35 | ₹21.95 | 2,95,365 | 67,650 |
| 26 Dec 2023 | ₹21.8 | ₹23.45 | ₹12.2 | ₹14.65 | 3,82,485 | 1,27,410 |
| 27 Dec 2023 | ₹14.6 | ₹23.7 | ₹12.7 | ₹16.45 | 8,56,215 | 2,02,455 |
| 28 Dec 2023 | ₹16.55 | ₹33.85 | ₹13.5 | ₹14.75 | 32,95,890 | 6,77,070 |
| 29 Dec 2023 | ₹13.95 | ₹15 | ₹6.4 | ₹6.45 | 1,44,70,785 | 14,43,465 |
| 1 Jan 2024 | ₹5.85 | ₹6.7 | ₹3.8 | ₹3.85 | 1,92,58,425 | 22,22,295 |
| 2 Jan 2024 | ₹3.85 | ₹4.95 | ₹2.45 | ₹3.4 | 2,26,49,910 | 23,74,455 |
| 3 Jan 2024 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 2,55,81,585 | 8,44,095 |