NIFTY BANK 48,200 CE traded across 19 sessions from 7 Dec 2023 to 3 Jan 2024, with a life-high of ₹801 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹248.2 | ₹248.2 | ₹248.2 | ₹248.2 | 15 | 0 |
| 8 Dec 2023 | ₹249.35 | ₹249.35 | ₹243.55 | ₹243.55 | 75 | 15 |
| 11 Dec 2023 | ₹428.85 | ₹436.05 | ₹349.6 | ₹350.6 | 495 | 150 |
| 12 Dec 2023 | ₹399.6 | ₹399.6 | ₹279.55 | ₹279.55 | 195 | 495 |
| 13 Dec 2023 | ₹240.15 | ₹259.6 | ₹231.35 | ₹253 | 1,140 | 1,200 |
| 14 Dec 2023 | ₹476.65 | ₹635 | ₹445.35 | ₹549.55 | 19,560 | 3,825 |
| 15 Dec 2023 | ₹524.75 | ₹707.9 | ₹415.3 | ₹613.1 | 42,060 | 13,395 |
| 18 Dec 2023 | ₹675 | ₹675 | ₹452.75 | ₹452.75 | 43,995 | 18,780 |
| 19 Dec 2023 | ₹504.8 | ₹606 | ₹400.65 | ₹482.65 | 63,435 | 24,030 |
| 20 Dec 2023 | ₹550 | ₹617.85 | ₹238.25 | ₹245.85 | 1,94,820 | 30,480 |
| 21 Dec 2023 | ₹277 | ₹595.7 | ₹156.6 | ₹531 | 3,15,300 | 36,720 |
| 22 Dec 2023 | ₹535.7 | ₹655.75 | ₹260.4 | ₹281.85 | 6,05,280 | 66,900 |
| 26 Dec 2023 | ₹277.45 | ₹425.75 | ₹242 | ₹364.85 | 5,42,805 | 85,005 |
| 27 Dec 2023 | ₹400.05 | ₹625 | ₹352.25 | ₹591 | 32,59,830 | 2,10,045 |
| 28 Dec 2023 | ₹650 | ₹801 | ₹568.85 | ₹596.2 | 13,22,085 | 1,05,690 |
| 29 Dec 2023 | ₹533.05 | ₹542.95 | ₹313.4 | ₹375 | 4,07,94,600 | 7,14,345 |
| 1 Jan 2024 | ₹378.7 | ₹528.55 | ₹207.7 | ₹223 | 6,16,96,995 | 11,61,105 |
| 2 Jan 2024 | ₹239.95 | ₹253.65 | ₹21.95 | ₹22.9 | 8,60,23,305 | 29,03,835 |
| 3 Jan 2024 | ₹23 | ₹23.45 | ₹0.05 | ₹0.05 | 16,04,45,625 | 24,22,485 |