NIFTY BANK 43,700 PE traded across 7 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹75.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹75.85 | ₹75.85 | ₹75.85 | ₹75.85 | 15 | 0 |
| 15 Dec 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 45 | 15 |
| 19 Dec 2023 | ₹14.6 | ₹14.6 | ₹14.6 | ₹14.6 | 45 | 60 |
| 29 Dec 2023 | ₹3 | ₹3.6 | ₹2.25 | ₹2.65 | 31,500 | 7,620 |
| 1 Jan 2024 | ₹3.15 | ₹4.15 | ₹2.05 | ₹3 | 1,59,660 | 37,425 |
| 2 Jan 2024 | ₹2.9 | ₹3.65 | ₹0.7 | ₹0.75 | 1,37,145 | 10,965 |
| 3 Jan 2024 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 5,03,490 | 24,705 |