NIFTY BANK 44,500 PE traded across 22 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹208.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹208.65 | ₹208.65 | ₹125 | ₹125 | 1,980 | 2,370 |
| 5 Dec 2023 | ₹125 | ₹134.7 | ₹97.55 | ₹97.95 | 1,260 | 1,320 |
| 6 Dec 2023 | ₹98.05 | ₹107.15 | ₹85.1 | ₹105.2 | 1,140 | 1,575 |
| 7 Dec 2023 | ₹101.55 | ₹125.4 | ₹78.95 | ₹78.95 | 2,055 | 2,805 |
| 8 Dec 2023 | ₹80.95 | ₹81.05 | ₹50 | ₹64.75 | 960 | 3,105 |
| 11 Dec 2023 | ₹57 | ₹63.65 | ₹50.35 | ₹63.65 | 825 | 3,450 |
| 12 Dec 2023 | ₹60 | ₹63.9 | ₹50 | ₹59.4 | 1,290 | 3,615 |
| 13 Dec 2023 | ₹58.65 | ₹66.5 | ₹41.25 | ₹43.55 | 5,175 | 5,220 |
| 14 Dec 2023 | ₹28.8 | ₹44.6 | ₹25 | ₹33.1 | 4,860 | 5,235 |
| 15 Dec 2023 | ₹34.05 | ₹39.3 | ₹26.05 | ₹33.05 | 3,780 | 4,155 |
| 18 Dec 2023 | ₹30.3 | ₹31.5 | ₹22.55 | ₹31.5 | 1,920 | 3,825 |
| 19 Dec 2023 | ₹28.6 | ₹31 | ₹21.5 | ₹22.4 | 3,855 | 5,040 |
| 20 Dec 2023 | ₹19.4 | ₹36.9 | ₹16.5 | ₹36.9 | 42,075 | 13,545 |
| 21 Dec 2023 | ₹49.2 | ₹62.15 | ₹19.5 | ₹20.4 | 3,39,765 | 38,535 |
| 22 Dec 2023 | ₹21.35 | ₹30 | ₹17.7 | ₹20.45 | 2,12,385 | 52,290 |
| 26 Dec 2023 | ₹18.75 | ₹19.45 | ₹11.25 | ₹15.95 | 2,35,470 | 67,770 |
| 27 Dec 2023 | ₹15.95 | ₹16 | ₹10.15 | ₹11.05 | 3,69,390 | 1,22,835 |
| 28 Dec 2023 | ₹13.35 | ₹13.35 | ₹4.1 | ₹4.35 | 10,18,455 | 2,06,445 |
| 29 Dec 2023 | ₹4.95 | ₹6.3 | ₹2.6 | ₹3.05 | 31,31,220 | 3,35,340 |
| 1 Jan 2024 | ₹3 | ₹3.95 | ₹1.85 | ₹2.3 | 39,95,325 | 4,38,195 |
| 2 Jan 2024 | ₹2.5 | ₹2.85 | ₹0.85 | ₹0.95 | 32,07,165 | 3,39,120 |
| 3 Jan 2024 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 1,12,80,930 | 4,73,595 |