NIFTY BANK 48,500 CE traded across 21 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹599 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹228.35 | ₹353.95 | ₹227.4 | ₹268.55 | 6,450 | 2,805 |
| 6 Dec 2023 | ₹350 | ₹350 | ₹190 | ₹202.85 | 1,245 | 2,625 |
| 7 Dec 2023 | ₹162.95 | ₹215 | ₹144.75 | ₹194.55 | 5,730 | 3,270 |
| 8 Dec 2023 | ₹190.6 | ₹284.55 | ₹161.9 | ₹274.65 | 4,500 | 3,285 |
| 11 Dec 2023 | ₹284.5 | ₹354 | ₹260 | ₹272.85 | 41,130 | 25,155 |
| 12 Dec 2023 | ₹300 | ₹309.85 | ₹200.7 | ₹200.7 | 11,610 | 26,790 |
| 13 Dec 2023 | ₹201 | ₹220.2 | ₹164.55 | ₹200 | 16,575 | 32,805 |
| 14 Dec 2023 | ₹278 | ₹497.1 | ₹278 | ₹426.4 | 1,72,200 | 60,495 |
| 15 Dec 2023 | ₹420.1 | ₹545 | ₹303.65 | ₹471.25 | 2,18,025 | 31,275 |
| 18 Dec 2023 | ₹471.5 | ₹494.95 | ₹341.1 | ₹344.7 | 1,12,650 | 40,560 |
| 19 Dec 2023 | ₹349.3 | ₹458.85 | ₹294.1 | ₹360.25 | 1,14,945 | 45,705 |
| 20 Dec 2023 | ₹429 | ₹464.55 | ₹170 | ₹175 | 2,11,920 | 70,635 |
| 21 Dec 2023 | ₹175 | ₹440 | ₹101.6 | ₹390 | 7,65,300 | 85,035 |
| 22 Dec 2023 | ₹350.55 | ₹493.2 | ₹181.65 | ₹195 | 10,05,945 | 1,31,910 |
| 26 Dec 2023 | ₹201 | ₹297.35 | ₹166.75 | ₹245.6 | 11,32,305 | 2,25,495 |
| 27 Dec 2023 | ₹242.9 | ₹445.1 | ₹233.55 | ₹418 | 45,71,985 | 4,88,910 |
| 28 Dec 2023 | ₹460.05 | ₹599 | ₹389.3 | ₹410 | 1,19,41,890 | 11,55,285 |
| 29 Dec 2023 | ₹328.45 | ₹374.25 | ₹185.4 | ₹223 | 5,60,86,380 | 25,03,890 |
| 1 Jan 2024 | ₹224.95 | ₹315 | ₹95.45 | ₹102.05 | 7,93,05,060 | 30,07,590 |
| 2 Jan 2024 | ₹99.95 | ₹142 | ₹8.65 | ₹9.65 | 7,34,98,170 | 41,97,585 |
| 3 Jan 2024 | ₹5.9 | ₹7.8 | ₹0.05 | ₹0.1 | 12,28,47,510 | 49,72,635 |