NIFTY BANK 49,100 PE traded across 9 sessions from 21 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,084.75 and a low of ₹533.55. Final close ₹1,397.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,994.55 | ₹2,084.75 | ₹1,061.65 | ₹1,118.9 | 450 | 75 |
| 22 Dec 2023 | ₹1,171 | ₹1,522 | ₹998.65 | ₹1,522 | 870 | 510 |
| 26 Dec 2023 | ₹1,465 | ₹1,465 | ₹1,162.1 | ₹1,162.1 | 450 | 585 |
| 27 Dec 2023 | ₹1,159.75 | ₹1,159.75 | ₹777.3 | ₹798.2 | 4,305 | 2,820 |
| 28 Dec 2023 | ₹782.5 | ₹805.35 | ₹582.4 | ₹713.7 | 1,45,935 | 26,880 |
| 29 Dec 2023 | ₹770 | ₹991.95 | ₹676.05 | ₹823.4 | 1,34,340 | 22,095 |
| 1 Jan 2024 | ₹879.05 | ₹961.4 | ₹533.55 | ₹938.05 | 1,79,355 | 17,415 |
| 2 Jan 2024 | ₹940 | ₹1,519.35 | ₹881.75 | ₹1,504.25 | 34,920 | 11,505 |
| 3 Jan 2024 | ₹1,629.4 | ₹1,629.4 | ₹1,313.05 | ₹1,397.2 | 9,000 | 9,960 |