NIFTY BANK 47,000 PE traded across 20 sessions from 6 Dec 2023 to 3 Jan 2024, with a life-high of ₹911.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹550.9 | ₹751 | ₹531.8 | ₹707.15 | 13,350 | 5,850 |
| 7 Dec 2023 | ₹823.6 | ₹911.15 | ₹591.5 | ₹613.85 | 9,150 | 7,605 |
| 8 Dec 2023 | ₹589.4 | ₹613.85 | ₹376.4 | ₹384.3 | 27,585 | 9,045 |
| 11 Dec 2023 | ₹386.3 | ₹445 | ₹336.15 | ₹433 | 13,140 | 9,930 |
| 12 Dec 2023 | ₹403.55 | ₹493.45 | ₹403.55 | ₹487.7 | 9,660 | 8,895 |
| 13 Dec 2023 | ₹483.55 | ₹517.4 | ₹378.3 | ₹388 | 19,200 | 12,180 |
| 14 Dec 2023 | ₹275.8 | ₹289.6 | ₹202.8 | ₹205.05 | 55,725 | 19,080 |
| 15 Dec 2023 | ₹197.95 | ₹275 | ₹162.4 | ₹170.1 | 74,355 | 27,015 |
| 18 Dec 2023 | ₹200 | ₹227.4 | ₹176.4 | ₹222.85 | 70,140 | 26,505 |
| 19 Dec 2023 | ₹220.05 | ₹243.7 | ₹157 | ₹183 | 91,950 | 38,355 |
| 20 Dec 2023 | ₹144.55 | ₹386.55 | ₹138.75 | ₹383 | 5,39,115 | 86,820 |
| 21 Dec 2023 | ₹439.7 | ₹555.35 | ₹164.5 | ₹182 | 18,33,705 | 1,35,225 |
| 22 Dec 2023 | ₹190.05 | ₹308.5 | ₹161.65 | ₹254.4 | 11,91,060 | 1,77,330 |
| 26 Dec 2023 | ₹249.95 | ₹270.8 | ₹149.5 | ₹152 | 12,79,215 | 2,74,650 |
| 27 Dec 2023 | ₹150 | ₹155.05 | ₹69.25 | ₹73.9 | 23,76,015 | 4,92,420 |
| 28 Dec 2023 | ₹65.7 | ₹77.35 | ₹33.95 | ₹37 | 38,69,430 | 8,80,995 |
| 29 Dec 2023 | ₹41.35 | ₹54.85 | ₹21.15 | ₹22.6 | 1,50,86,820 | 14,34,000 |
| 1 Jan 2024 | ₹23.7 | ₹23.7 | ₹8.65 | ₹15.45 | 1,74,31,620 | 23,41,755 |
| 2 Jan 2024 | ₹11.7 | ₹29.95 | ₹6.05 | ₹12.25 | 7,16,76,705 | 31,01,880 |
| 3 Jan 2024 | ₹6.25 | ₹19.9 | ₹0.05 | ₹0.05 | 19,17,33,660 | 34,09,620 |