NIFTY BANK 49,400 CE traded across 14 sessions from 14 Dec 2023 to 3 Jan 2024, with a life-high of ₹211.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹131.5 | ₹201.8 | ₹127.55 | ₹155.05 | 13,770 | 3,945 |
| 15 Dec 2023 | ₹155.1 | ₹211.9 | ₹116.05 | ₹187.35 | 4,365 | 4,035 |
| 18 Dec 2023 | ₹135.15 | ₹185.1 | ₹133.55 | ₹133.55 | 3,885 | 4,530 |
| 19 Dec 2023 | ₹130.4 | ₹173.5 | ₹111.05 | ₹134.45 | 11,895 | 11,640 |
| 20 Dec 2023 | ₹172.1 | ₹178.05 | ₹72.25 | ₹78.1 | 52,380 | 15,015 |
| 21 Dec 2023 | ₹71.6 | ₹158 | ₹58.35 | ₹129.5 | 1,75,035 | 11,760 |
| 22 Dec 2023 | ₹150.65 | ₹180.55 | ₹60 | ₹67.75 | 2,12,190 | 21,555 |
| 26 Dec 2023 | ₹59 | ₹85.4 | ₹49.7 | ₹56.55 | 2,48,025 | 36,975 |
| 27 Dec 2023 | ₹57.95 | ₹120 | ₹50.7 | ₹106.85 | 6,85,935 | 66,150 |
| 28 Dec 2023 | ₹150 | ₹188.2 | ₹92.5 | ₹97.35 | 14,73,195 | 1,84,740 |
| 29 Dec 2023 | ₹71.5 | ₹86.7 | ₹26.5 | ₹27.8 | 1,03,13,775 | 5,26,305 |
| 1 Jan 2024 | ₹31.1 | ₹31.1 | ₹6.95 | ₹9.1 | 1,82,47,680 | 10,14,375 |
| 2 Jan 2024 | ₹8.5 | ₹9.4 | ₹4.35 | ₹4.7 | 1,41,71,115 | 8,94,720 |
| 3 Jan 2024 | ₹3 | ₹3.3 | ₹0.05 | ₹0.05 | 1,42,64,565 | 7,43,760 |