NIFTY BANK 43,700 CE traded across 7 sessions from 15 Dec 2023 to 3 Jan 2024, with a life-high of ₹5,060 and a low of ₹3,900. Final close ₹4,065.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹4,395.7 | ₹4,514.45 | ₹4,395.7 | ₹4,514.45 | 90 | 165 |
| 27 Dec 2023 | ₹4,500 | ₹4,675 | ₹4,450 | ₹4,600 | 90 | 165 |
| 28 Dec 2023 | ₹5,060 | ₹5,060 | ₹4,938.65 | ₹4,938.65 | 75 | 150 |
| 29 Dec 2023 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 15 | 195 |
| 1 Jan 2024 | ₹4,850 | ₹4,850 | ₹4,850 | ₹4,850 | 15 | 195 |
| 2 Jan 2024 | ₹4,400 | ₹4,400 | ₹4,200 | ₹4,200 | 60 | 150 |
| 3 Jan 2024 | ₹3,940 | ₹4,065 | ₹3,900 | ₹4,065 | 90 | 150 |