NIFTY BANK 46,100 PE traded across 19 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹410 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹300.05 | ₹410 | ₹300 | ₹410 | 60 | 30 |
| 8 Dec 2023 | ₹280.3 | ₹294.4 | ₹200 | ₹200 | 1,200 | 405 |
| 11 Dec 2023 | ₹170.25 | ₹205.75 | ₹163.95 | ₹204.85 | 885 | 1,110 |
| 12 Dec 2023 | ₹213 | ₹221.65 | ₹191.95 | ₹221.65 | 195 | 1,095 |
| 13 Dec 2023 | ₹215.05 | ₹225.4 | ₹150.1 | ₹150.1 | 1,590 | 1,125 |
| 14 Dec 2023 | ₹105 | ₹111.1 | ₹86.5 | ₹96.8 | 14,160 | 6,240 |
| 15 Dec 2023 | ₹108.6 | ₹116.8 | ₹71.5 | ₹78.4 | 1,455 | 6,420 |
| 18 Dec 2023 | ₹91.5 | ₹92.55 | ₹72.95 | ₹90.05 | 1,590 | 6,810 |
| 19 Dec 2023 | ₹89.55 | ₹96.05 | ₹62.2 | ₹67.8 | 15,000 | 5,745 |
| 20 Dec 2023 | ₹48.95 | ₹165.4 | ₹48.9 | ₹165.4 | 10,455 | 5,310 |
| 21 Dec 2023 | ₹212.05 | ₹228.6 | ₹72 | ₹75.75 | 2,19,195 | 17,325 |
| 22 Dec 2023 | ₹81.5 | ₹134.05 | ₹72.55 | ₹100.45 | 1,69,440 | 22,515 |
| 26 Dec 2023 | ₹100.05 | ₹104.45 | ₹54.3 | ₹54.7 | 2,19,585 | 17,445 |
| 27 Dec 2023 | ₹51.55 | ₹56.05 | ₹26.2 | ₹28 | 3,17,445 | 25,695 |
| 28 Dec 2023 | ₹28.8 | ₹28.8 | ₹10.45 | ₹12.4 | 4,90,515 | 66,945 |
| 29 Dec 2023 | ₹12.6 | ₹15.85 | ₹5.7 | ₹7.1 | 28,39,155 | 1,86,000 |
| 1 Jan 2024 | ₹7.3 | ₹7.95 | ₹3.9 | ₹4.9 | 28,23,030 | 1,99,125 |
| 2 Jan 2024 | ₹5.15 | ₹5.15 | ₹1.6 | ₹1.65 | 30,85,215 | 1,39,005 |
| 3 Jan 2024 | ₹0.9 | ₹2.75 | ₹0.05 | ₹0.05 | 2,21,47,155 | 4,88,730 |