NIFTY BANK 46,400 PE traded across 19 sessions from 7 Dec 2023 to 3 Jan 2024, with a life-high of ₹562.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹562.3 | ₹562.3 | ₹562.3 | ₹562.3 | 15 | 0 |
| 8 Dec 2023 | ₹450 | ₹450 | ₹250 | ₹250 | 720 | 570 |
| 11 Dec 2023 | ₹246.15 | ₹261.8 | ₹200 | ₹240.8 | 1,065 | 630 |
| 12 Dec 2023 | ₹259.7 | ₹278 | ₹257.25 | ₹278 | 270 | 435 |
| 13 Dec 2023 | ₹278 | ₹298.85 | ₹261.65 | ₹261.65 | 345 | 675 |
| 14 Dec 2023 | ₹146.65 | ₹146.65 | ₹115.6 | ₹124.05 | 6,420 | 4,590 |
| 15 Dec 2023 | ₹124.8 | ₹143.85 | ₹92.2 | ₹96.85 | 5,205 | 3,855 |
| 18 Dec 2023 | ₹87.5 | ₹131.05 | ₹87.5 | ₹107.45 | 1,305 | 4,260 |
| 19 Dec 2023 | ₹122.55 | ₹126.9 | ₹84.95 | ₹96.2 | 14,580 | 9,120 |
| 20 Dec 2023 | ₹70 | ₹216.8 | ₹70 | ₹216.75 | 20,145 | 9,150 |
| 21 Dec 2023 | ₹303 | ₹328.5 | ₹94.75 | ₹101.65 | 1,48,035 | 10,485 |
| 22 Dec 2023 | ₹105.4 | ₹176.35 | ₹93.8 | ₹139.4 | 1,54,320 | 15,225 |
| 26 Dec 2023 | ₹140.65 | ₹145.05 | ₹75.8 | ₹76.55 | 2,66,790 | 67,920 |
| 27 Dec 2023 | ₹73.25 | ₹78.9 | ₹33.9 | ₹33.9 | 7,88,265 | 1,04,475 |
| 28 Dec 2023 | ₹32.1 | ₹38.45 | ₹15.55 | ₹19.4 | 8,86,305 | 1,62,450 |
| 29 Dec 2023 | ₹18 | ₹22.95 | ₹6.5 | ₹8.55 | 38,28,510 | 2,75,295 |
| 1 Jan 2024 | ₹8.2 | ₹10.1 | ₹4.6 | ₹6.25 | 27,45,660 | 4,34,385 |
| 2 Jan 2024 | ₹5.8 | ₹6.2 | ₹2.25 | ₹2.3 | 56,31,855 | 4,85,820 |
| 3 Jan 2024 | ₹2.3 | ₹3.25 | ₹0.05 | ₹0.05 | 3,75,39,525 | 9,96,930 |