NIFTY BANK 46,800 PE traded across 20 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹949.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹949.85 | ₹949.85 | ₹529.45 | ₹531.3 | 1,410 | 600 |
| 7 Dec 2023 | ₹732 | ₹732 | ₹511.45 | ₹511.45 | 3,285 | 1,935 |
| 8 Dec 2023 | ₹511.55 | ₹525.05 | ₹337.1 | ₹337.1 | 1,335 | 2,010 |
| 11 Dec 2023 | ₹341.6 | ₹393.8 | ₹280.85 | ₹365.4 | 1,410 | 2,220 |
| 12 Dec 2023 | ₹365.4 | ₹419.95 | ₹331 | ₹406.2 | 1,965 | 2,625 |
| 13 Dec 2023 | ₹412 | ₹427.2 | ₹314.5 | ₹317.3 | 4,890 | 3,990 |
| 14 Dec 2023 | ₹190.2 | ₹200.1 | ₹167.85 | ₹181.3 | 15,510 | 3,885 |
| 15 Dec 2023 | ₹180.85 | ₹229 | ₹141.55 | ₹150 | 26,445 | 11,325 |
| 18 Dec 2023 | ₹175.95 | ₹184.5 | ₹148.85 | ₹184 | 9,075 | 11,820 |
| 19 Dec 2023 | ₹184 | ₹196.15 | ₹128.3 | ₹145.8 | 21,180 | 11,640 |
| 20 Dec 2023 | ₹113.55 | ₹319.95 | ₹112.25 | ₹304.2 | 59,940 | 11,145 |
| 21 Dec 2023 | ₹400 | ₹475.15 | ₹136.55 | ₹151.25 | 4,96,590 | 27,210 |
| 22 Dec 2023 | ₹153.95 | ₹257.4 | ₹135.1 | ₹212.3 | 2,69,460 | 29,625 |
| 26 Dec 2023 | ₹209 | ₹220 | ₹119.65 | ₹120.15 | 2,24,160 | 50,250 |
| 27 Dec 2023 | ₹115 | ₹123.3 | ₹54.55 | ₹55 | 9,04,365 | 92,625 |
| 28 Dec 2023 | ₹56.35 | ₹60.25 | ₹25.75 | ₹28.4 | 14,42,715 | 2,42,400 |
| 29 Dec 2023 | ₹30.05 | ₹40.5 | ₹10.35 | ₹14.3 | 55,73,550 | 3,93,090 |
| 1 Jan 2024 | ₹17.5 | ₹18.8 | ₹6.7 | ₹10 | 61,81,140 | 7,17,915 |
| 2 Jan 2024 | ₹8.85 | ₹16.55 | ₹3.35 | ₹5.5 | 2,24,31,660 | 12,61,800 |
| 3 Jan 2024 | ₹1 | ₹6.9 | ₹0.05 | ₹0.05 | 9,54,51,825 | 16,32,390 |