NIFTY BANK 48,600 CE traded across 16 sessions from 11 Dec 2023 to 3 Jan 2024, with a life-high of ₹538.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹257.65 | ₹306.25 | ₹257.65 | ₹279.75 | 315 | 255 |
| 13 Dec 2023 | ₹203.95 | ₹203.95 | ₹168.9 | ₹192.05 | 795 | 630 |
| 14 Dec 2023 | ₹277.7 | ₹427.1 | ₹277.7 | ₹376.25 | 3,975 | 2,070 |
| 15 Dec 2023 | ₹385.3 | ₹489.95 | ₹272.75 | ₹417.65 | 6,915 | 2,460 |
| 18 Dec 2023 | ₹360.95 | ₹423 | ₹309.2 | ₹310 | 6,825 | 3,900 |
| 19 Dec 2023 | ₹310 | ₹412.65 | ₹262.4 | ₹320 | 14,310 | 7,080 |
| 20 Dec 2023 | ₹403.15 | ₹421.2 | ₹149.05 | ₹161.1 | 45,330 | 13,995 |
| 21 Dec 2023 | ₹160 | ₹395.95 | ₹115 | ₹349.55 | 2,52,750 | 13,605 |
| 22 Dec 2023 | ₹300 | ₹443.2 | ₹161.75 | ₹167.8 | 2,56,095 | 35,310 |
| 26 Dec 2023 | ₹174 | ₹261.85 | ₹146.2 | ₹209 | 2,59,080 | 32,880 |
| 27 Dec 2023 | ₹227 | ₹392.8 | ₹200.9 | ₹371 | 10,23,480 | 1,22,295 |
| 28 Dec 2023 | ₹437.35 | ₹538.75 | ₹340.05 | ₹360 | 63,90,765 | 5,10,000 |
| 29 Dec 2023 | ₹330 | ₹330 | ₹153 | ₹184 | 2,72,35,035 | 10,04,040 |
| 1 Jan 2024 | ₹185 | ₹257.25 | ₹71.75 | ₹79.15 | 4,21,22,385 | 13,57,830 |
| 2 Jan 2024 | ₹98.4 | ₹108.4 | ₹6.75 | ₹7.95 | 4,94,51,715 | 32,86,155 |
| 3 Jan 2024 | ₹4.9 | ₹7.95 | ₹0.05 | ₹0.05 | 6,02,80,725 | 17,27,085 |