NIFTY BANK 42,800 PE — 3 Jan 2024 Expiry History
NIFTY BANK 42,800 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹2.95 | ₹3.95 | ₹1.65 | ₹1.85 | 1,03,410 | 34,620 |
| 1 Jan 2024 | ₹3.1 | ₹4.2 | ₹1.6 | ₹3 | 2,43,090 | 74,400 |
| 2 Jan 2024 | ₹2.55 | ₹3.1 | ₹0.75 | ₹0.85 | 2,15,205 | 49,125 |
| 3 Jan 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 2,71,410 | 23,670 |