NIFTY BANK 47,800 CE traded across 18 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,107.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹331.7 | ₹543.15 | ₹331.7 | ₹541.45 | 90 | 15 |
| 11 Dec 2023 | ₹568.15 | ₹648.65 | ₹514.9 | ₹562.3 | 825 | 405 |
| 12 Dec 2023 | ₹462 | ₹524 | ₹439.7 | ₹479.8 | 1,230 | 1,290 |
| 13 Dec 2023 | ₹383.1 | ₹402.3 | ₹352.25 | ₹387.5 | 1,395 | 1,815 |
| 14 Dec 2023 | ₹569.05 | ₹871.8 | ₹569.05 | ₹770.05 | 33,450 | 3,690 |
| 15 Dec 2023 | ₹803.7 | ₹959.65 | ₹606.15 | ₹863.7 | 65,175 | 6,315 |
| 18 Dec 2023 | ₹736.25 | ₹848.75 | ₹658.2 | ₹658.2 | 58,140 | 10,065 |
| 19 Dec 2023 | ₹692 | ₹845 | ₹590 | ₹704.7 | 67,185 | 7,365 |
| 20 Dec 2023 | ₹814.95 | ₹864 | ₹372.75 | ₹372.9 | 1,62,195 | 31,095 |
| 21 Dec 2023 | ₹350 | ₹850.6 | ₹246.45 | ₹786.5 | 5,78,835 | 38,235 |
| 22 Dec 2023 | ₹753.85 | ₹915.7 | ₹416.65 | ₹428.2 | 9,09,720 | 92,595 |
| 26 Dec 2023 | ₹475.3 | ₹649.7 | ₹404 | ₹582 | 12,03,900 | 1,08,540 |
| 27 Dec 2023 | ₹596.5 | ₹909.45 | ₹568.85 | ₹874.95 | 15,09,330 | 67,050 |
| 28 Dec 2023 | ₹888.65 | ₹1,107.55 | ₹857.65 | ₹897.55 | 1,78,245 | 61,995 |
| 29 Dec 2023 | ₹813.05 | ₹829.2 | ₹551.15 | ₹655 | 9,56,970 | 80,340 |
| 1 Jan 2024 | ₹614.95 | ₹868.3 | ₹454.2 | ₹475.05 | 19,46,565 | 1,08,855 |
| 2 Jan 2024 | ₹497.05 | ₹509 | ₹82.35 | ₹84.4 | 8,23,21,140 | 26,24,055 |
| 3 Jan 2024 | ₹81 | ₹90 | ₹0.05 | ₹0.05 | 82,55,45,625 | 62,36,475 |