NIFTY BANK 45,500 PE traded across 22 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹512.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹488 | ₹512.45 | ₹265 | ₹265 | 7,635 | 5,055 |
| 5 Dec 2023 | ₹239.15 | ₹250 | ₹180 | ₹195.05 | 4,320 | 3,585 |
| 6 Dec 2023 | ₹188.95 | ₹254.5 | ₹175 | ₹210 | 1,815 | 3,720 |
| 7 Dec 2023 | ₹244.95 | ₹245 | ₹172 | ₹173.5 | 1,785 | 4,020 |
| 8 Dec 2023 | ₹172.95 | ₹173 | ₹103.45 | ₹103.45 | 6,900 | 5,070 |
| 11 Dec 2023 | ₹107.05 | ₹125.15 | ₹99 | ₹125.15 | 7,545 | 6,180 |
| 12 Dec 2023 | ₹115.85 | ₹138.15 | ₹115 | ₹132.7 | 690 | 6,135 |
| 13 Dec 2023 | ₹128.45 | ₹136.2 | ₹88 | ₹94.15 | 8,085 | 6,195 |
| 14 Dec 2023 | ₹62.95 | ₹67.8 | ₹54.7 | ₹60.25 | 44,565 | 6,150 |
| 15 Dec 2023 | ₹60.2 | ₹72.05 | ₹47.9 | ₹51.9 | 9,510 | 7,875 |
| 18 Dec 2023 | ₹51.9 | ₹60 | ₹46.55 | ₹55.45 | 9,180 | 10,710 |
| 19 Dec 2023 | ₹57 | ₹57 | ₹38.3 | ₹39.1 | 31,125 | 11,775 |
| 20 Dec 2023 | ₹32.9 | ₹99.9 | ₹29.6 | ₹89.3 | 1,90,470 | 44,880 |
| 21 Dec 2023 | ₹126.1 | ₹141.1 | ₹40.35 | ₹42.4 | 7,32,225 | 87,945 |
| 22 Dec 2023 | ₹43.55 | ₹77 | ₹41.15 | ₹54.1 | 5,78,505 | 97,935 |
| 26 Dec 2023 | ₹54.15 | ₹57.25 | ₹30.95 | ₹31.85 | 8,10,360 | 1,28,610 |
| 27 Dec 2023 | ₹31.8 | ₹31.8 | ₹17.6 | ₹18.4 | 7,77,210 | 1,34,085 |
| 28 Dec 2023 | ₹18.25 | ₹18.25 | ₹6.3 | ₹6.3 | 24,25,875 | 6,94,725 |
| 29 Dec 2023 | ₹6.85 | ₹8.8 | ₹3.95 | ₹4.2 | 94,26,615 | 9,64,470 |
| 1 Jan 2024 | ₹4.45 | ₹4.6 | ₹2.65 | ₹3 | 76,30,905 | 8,03,865 |
| 2 Jan 2024 | ₹2.55 | ₹2.95 | ₹1.2 | ₹1.25 | 76,09,410 | 8,54,325 |
| 3 Jan 2024 | ₹1.2 | ₹2.25 | ₹0.05 | ₹0.05 | 4,21,81,905 | 14,19,930 |