NIFTY BANK 52,500 CE traded across 19 sessions from 7 Dec 2023 to 3 Jan 2024, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2023 | ₹20 | ₹23.45 | ₹18.15 | ₹21.9 | 7,755 | 4,275 |
| 8 Dec 2023 | ₹23 | ₹24.05 | ₹19.35 | ₹20.55 | 8,190 | 4,650 |
| 11 Dec 2023 | ₹25.3 | ₹25.5 | ₹21.55 | ₹23.85 | 17,340 | 14,415 |
| 12 Dec 2023 | ₹24.4 | ₹24.4 | ₹20.75 | ₹21.55 | 2,190 | 15,090 |
| 13 Dec 2023 | ₹22.2 | ₹22.2 | ₹18 | ₹19.85 | 5,400 | 14,670 |
| 14 Dec 2023 | ₹20 | ₹25.95 | ₹18.9 | ₹20.35 | 30,120 | 18,810 |
| 15 Dec 2023 | ₹20.85 | ₹29.8 | ₹15 | ₹16.45 | 33,495 | 22,905 |
| 18 Dec 2023 | ₹18.1 | ₹19.6 | ₹14.8 | ₹17.9 | 13,980 | 20,550 |
| 19 Dec 2023 | ₹15.4 | ₹17 | ₹13.6 | ₹14.95 | 5,025 | 20,550 |
| 20 Dec 2023 | ₹16.5 | ₹22.85 | ₹11 | ₹14.8 | 26,805 | 17,775 |
| 21 Dec 2023 | ₹12.1 | ₹12.1 | ₹2.4 | ₹7.15 | 45,660 | 28,410 |
| 22 Dec 2023 | ₹7.4 | ₹8 | ₹6.4 | ₹6.65 | 62,055 | 29,700 |
| 26 Dec 2023 | ₹7.25 | ₹8.05 | ₹4.25 | ₹7.9 | 44,865 | 29,175 |
| 27 Dec 2023 | ₹6.25 | ₹7.45 | ₹4.7 | ₹4.85 | 1,16,880 | 37,740 |
| 28 Dec 2023 | ₹5.45 | ₹7.05 | ₹3.35 | ₹3.45 | 5,57,850 | 1,24,050 |
| 29 Dec 2023 | ₹3.95 | ₹4.5 | ₹2.9 | ₹3.4 | 53,67,915 | 2,74,035 |
| 1 Jan 2024 | ₹3.4 | ₹3.8 | ₹1.75 | ₹3 | 54,32,355 | 6,02,685 |
| 2 Jan 2024 | ₹3 | ₹3.45 | ₹2.55 | ₹3 | 67,95,285 | 7,51,425 |
| 3 Jan 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 27,74,160 | 3,80,835 |