NIFTY BANK 42,000 PE traded across 12 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹48.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹40 | ₹48.75 | ₹32.15 | ₹40.5 | 2,130 | 1,125 |
| 5 Dec 2023 | ₹40.5 | ₹40.5 | ₹27.5 | ₹27.5 | 2,055 | 1,800 |
| 6 Dec 2023 | ₹34.2 | ₹40.1 | ₹30.1 | ₹30.1 | 810 | 1,995 |
| 7 Dec 2023 | ₹30 | ₹39.1 | ₹25.2 | ₹25.8 | 1,230 | 2,415 |
| 13 Dec 2023 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 255 | 2,430 |
| 14 Dec 2023 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 210 | 2,490 |
| 27 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 720 | 2,595 |
| 28 Dec 2023 | ₹5.5 | ₹5.7 | ₹2.7 | ₹2.85 | 3,51,660 | 1,09,740 |
| 29 Dec 2023 | ₹3.2 | ₹3.75 | ₹1.65 | ₹2.25 | 11,51,490 | 1,90,905 |
| 1 Jan 2024 | ₹2.25 | ₹3.55 | ₹1.75 | ₹2.3 | 10,21,410 | 2,50,020 |
| 2 Jan 2024 | ₹2.4 | ₹2.7 | ₹0.6 | ₹0.65 | 10,62,780 | 2,15,955 |
| 3 Jan 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 9,05,055 | 41,310 |