NIFTY BANK 44,400 PE traded across 19 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹162.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹153.25 | ₹162.4 | ₹153.25 | ₹162.4 | 60 | 60 |
| 6 Dec 2023 | ₹85.25 | ₹89.95 | ₹76.7 | ₹89.95 | 360 | 210 |
| 7 Dec 2023 | ₹86.2 | ₹87.2 | ₹84.9 | ₹84.9 | 450 | 585 |
| 8 Dec 2023 | ₹84.9 | ₹84.9 | ₹56 | ₹58.85 | 75 | 630 |
| 11 Dec 2023 | ₹58.85 | ₹58.85 | ₹58.85 | ₹58.85 | 30 | 630 |
| 12 Dec 2023 | ₹58.85 | ₹58.85 | ₹57.25 | ₹57.25 | 120 | 615 |
| 14 Dec 2023 | ₹28.65 | ₹28.65 | ₹28.65 | ₹28.65 | 45 | 705 |
| 15 Dec 2023 | ₹22 | ₹22 | ₹22 | ₹22 | 15 | 750 |
| 19 Dec 2023 | ₹22 | ₹35.55 | ₹17.15 | ₹17.45 | 2,220 | 1,095 |
| 20 Dec 2023 | ₹19 | ₹24.6 | ₹14.35 | ₹17.05 | 1,275 | 1,275 |
| 21 Dec 2023 | ₹18.9 | ₹19.95 | ₹18.8 | ₹19.45 | 1,230 | 480 |
| 22 Dec 2023 | ₹20.15 | ₹27.25 | ₹16.65 | ₹17.3 | 42,165 | 9,000 |
| 26 Dec 2023 | ₹17.3 | ₹18.05 | ₹12.75 | ₹14.1 | 23,520 | 17,760 |
| 27 Dec 2023 | ₹14.1 | ₹19.9 | ₹9.75 | ₹10.85 | 54,525 | 20,445 |
| 28 Dec 2023 | ₹10.8 | ₹10.8 | ₹4.35 | ₹4.85 | 1,50,990 | 40,845 |
| 29 Dec 2023 | ₹5.5 | ₹5.95 | ₹2.5 | ₹3.1 | 2,86,410 | 39,735 |
| 1 Jan 2024 | ₹3.1 | ₹5.7 | ₹2.3 | ₹2.75 | 1,94,955 | 52,980 |
| 2 Jan 2024 | ₹2.3 | ₹2.9 | ₹0.7 | ₹0.75 | 2,10,285 | 38,910 |
| 3 Jan 2024 | ₹0.75 | ₹1.65 | ₹0.05 | ₹0.05 | 13,08,915 | 26,160 |