NIFTY BANK 45,800 PE traded across 19 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹268.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹250.25 | ₹268.55 | ₹234.75 | ₹234.75 | 3,690 | 420 |
| 7 Dec 2023 | ₹234.75 | ₹235.1 | ₹234.3 | ₹234.6 | 390 | 705 |
| 8 Dec 2023 | ₹141.25 | ₹143.95 | ₹131.2 | ₹131.2 | 945 | 735 |
| 11 Dec 2023 | ₹142 | ₹151.1 | ₹127.6 | ₹134.45 | 135 | 855 |
| 12 Dec 2023 | ₹160 | ₹165.3 | ₹158 | ₹158 | 75 | 855 |
| 14 Dec 2023 | ₹72.35 | ₹86 | ₹72.35 | ₹77 | 5,220 | 2,925 |
| 15 Dec 2023 | ₹68 | ₹94.25 | ₹68 | ₹70 | 210 | 2,910 |
| 18 Dec 2023 | ₹63 | ₹71.6 | ₹61.75 | ₹61.75 | 300 | 2,925 |
| 19 Dec 2023 | ₹66.55 | ₹72 | ₹46.95 | ₹58.55 | 6,825 | 1,635 |
| 20 Dec 2023 | ₹55.05 | ₹116.05 | ₹38.95 | ₹116.05 | 4,335 | 3,765 |
| 21 Dec 2023 | ₹155.25 | ₹194.55 | ₹54.55 | ₹57.05 | 2,23,320 | 14,430 |
| 22 Dec 2023 | ₹61.95 | ₹102.2 | ₹55.6 | ₹73.6 | 2,42,445 | 16,695 |
| 26 Dec 2023 | ₹82.9 | ₹82.9 | ₹39.45 | ₹41.2 | 1,32,225 | 28,455 |
| 27 Dec 2023 | ₹37.55 | ₹41 | ₹20.65 | ₹22.1 | 2,33,220 | 19,920 |
| 28 Dec 2023 | ₹17.45 | ₹21.9 | ₹8.2 | ₹10.1 | 3,62,130 | 51,045 |
| 29 Dec 2023 | ₹9.4 | ₹11.6 | ₹5.35 | ₹5.7 | 22,38,660 | 2,36,445 |
| 1 Jan 2024 | ₹5.45 | ₹5.95 | ₹3.05 | ₹3.55 | 15,30,300 | 1,89,030 |
| 2 Jan 2024 | ₹4.1 | ₹4.1 | ₹1.25 | ₹1.7 | 21,98,370 | 1,54,260 |
| 3 Jan 2024 | ₹1.45 | ₹2.5 | ₹0.05 | ₹0.05 | 1,15,21,155 | 3,11,295 |