NIFTY BANK 48,200 PE traded across 15 sessions from 11 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,300 and a low of ₹92.65. Final close ₹493.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹987.95 | ₹987.95 | ₹847.05 | ₹847.05 | 495 | 450 |
| 14 Dec 2023 | ₹692.85 | ₹724.85 | ₹578.55 | ₹632.55 | 6,510 | 2,160 |
| 15 Dec 2023 | ₹639.05 | ₹733.15 | ₹475 | ₹531.95 | 6,075 | 2,475 |
| 18 Dec 2023 | ₹600 | ₹686.95 | ₹552.35 | ₹678.35 | 21,345 | 4,005 |
| 19 Dec 2023 | ₹693.7 | ₹730.35 | ₹503.4 | ₹599.9 | 31,890 | 8,715 |
| 20 Dec 2023 | ₹490 | ₹996.85 | ₹475.95 | ₹982.95 | 1,12,890 | 20,070 |
| 21 Dec 2023 | ₹1,299.95 | ₹1,300 | ₹482.5 | ₹534.55 | 1,16,685 | 27,330 |
| 22 Dec 2023 | ₹536.7 | ₹917.9 | ₹468.8 | ₹800 | 2,48,280 | 39,405 |
| 26 Dec 2023 | ₹799.95 | ₹827.95 | ₹528.6 | ₹550 | 1,29,150 | 31,080 |
| 27 Dec 2023 | ₹525 | ₹548 | ₹300.9 | ₹309 | 21,79,890 | 2,30,760 |
| 28 Dec 2023 | ₹254.6 | ₹323.95 | ₹198.8 | ₹234.2 | 32,85,450 | 3,65,295 |
| 29 Dec 2023 | ₹256.4 | ₹354.9 | ₹185.6 | ₹230.6 | 6,27,60,375 | 11,30,805 |
| 1 Jan 2024 | ₹226.85 | ₹299.6 | ₹92.65 | ₹236.95 | 7,27,56,990 | 18,17,505 |
| 2 Jan 2024 | ₹178.65 | ₹653.3 | ₹178.6 | ₹620.05 | 5,34,28,155 | 4,77,180 |
| 3 Jan 2024 | ₹619 | ₹740.75 | ₹411.55 | ₹493.95 | 42,81,450 | 2,17,425 |