NIFTY BANK 41,900 PE — 3 Jan 2024 Expiry History
NIFTY BANK 41,900 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹3.05 | ₹3.6 | ₹1.1 | ₹2.9 | 45,060 | 15,840 |
| 1 Jan 2024 | ₹3.2 | ₹4.05 | ₹2 | ₹2.9 | 92,160 | 28,575 |
| 2 Jan 2024 | ₹2.55 | ₹3.1 | ₹0.7 | ₹0.8 | 1,29,510 | 12,450 |
| 3 Jan 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 70,740 | 9,795 |