NIFTY BANK 47,600 PE traded across 16 sessions from 12 Dec 2023 to 3 Jan 2024, with a life-high of ₹879.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹752.6 | ₹775.05 | ₹667.2 | ₹770 | 2,910 | 300 |
| 13 Dec 2023 | ₹696.1 | ₹696.1 | ₹696.1 | ₹696.1 | 30 | 300 |
| 14 Dec 2023 | ₹518.75 | ₹518.75 | ₹347.15 | ₹360 | 7,755 | 2,805 |
| 15 Dec 2023 | ₹351.6 | ₹472 | ₹283.05 | ₹311.6 | 14,940 | 5,025 |
| 18 Dec 2023 | ₹348 | ₹403 | ₹327.3 | ₹401.8 | 18,855 | 5,145 |
| 19 Dec 2023 | ₹392.5 | ₹431.25 | ₹289.8 | ₹342 | 29,280 | 8,355 |
| 20 Dec 2023 | ₹267.3 | ₹628.05 | ₹262 | ₹620 | 1,71,075 | 16,830 |
| 21 Dec 2023 | ₹769.7 | ₹879.9 | ₹283.05 | ₹314.5 | 3,99,855 | 35,850 |
| 22 Dec 2023 | ₹375.7 | ₹518.25 | ₹278.45 | ₹460.15 | 7,89,120 | 49,770 |
| 26 Dec 2023 | ₹463.05 | ₹491.7 | ₹290 | ₹297 | 8,88,015 | 82,365 |
| 27 Dec 2023 | ₹296.25 | ₹299.95 | ₹146.05 | ₹151.35 | 9,28,440 | 1,31,070 |
| 28 Dec 2023 | ₹138.6 | ₹159.45 | ₹81.95 | ₹98.3 | 11,24,340 | 2,28,165 |
| 29 Dec 2023 | ₹114.9 | ₹140 | ₹63.9 | ₹72.75 | 1,17,80,805 | 4,77,975 |
| 1 Jan 2024 | ₹75.35 | ₹91.4 | ₹21.4 | ₹56.75 | 1,84,80,360 | 9,09,465 |
| 2 Jan 2024 | ₹37.95 | ₹188.8 | ₹31.45 | ₹156 | 6,42,14,685 | 22,62,885 |
| 3 Jan 2024 | ₹97.65 | ₹209 | ₹0.05 | ₹0.05 | 96,85,11,795 | 89,34,075 |