NIFTY BANK 44,100 PE traded across 16 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹62.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹62.4 | ₹62.4 | ₹49.8 | ₹49.8 | 945 | 915 |
| 11 Dec 2023 | ₹49.8 | ₹49.8 | ₹41.6 | ₹41.6 | 600 | 1,050 |
| 13 Dec 2023 | ₹41.6 | ₹41.6 | ₹41.6 | ₹41.6 | 30 | 1,080 |
| 14 Dec 2023 | ₹7 | ₹25 | ₹7 | ₹25 | 30 | 1,095 |
| 15 Dec 2023 | ₹23.6 | ₹24 | ₹23.4 | ₹24 | 150 | 1,155 |
| 18 Dec 2023 | ₹23.6 | ₹23.6 | ₹22.4 | ₹22.95 | 600 | 1,125 |
| 20 Dec 2023 | ₹10 | ₹26.7 | ₹10 | ₹26.7 | 105 | 795 |
| 21 Dec 2023 | ₹28.05 | ₹33.85 | ₹13.45 | ₹15.8 | 1,01,295 | 1,005 |
| 22 Dec 2023 | ₹15.9 | ₹20.45 | ₹13.6 | ₹13.85 | 11,265 | 2,370 |
| 26 Dec 2023 | ₹16.55 | ₹16.55 | ₹11.4 | ₹12.1 | 9,315 | 3,045 |
| 27 Dec 2023 | ₹13.25 | ₹14.7 | ₹8.5 | ₹9.7 | 41,070 | 9,210 |
| 28 Dec 2023 | ₹7.5 | ₹9.2 | ₹3.9 | ₹4.2 | 48,165 | 12,000 |
| 29 Dec 2023 | ₹4.95 | ₹5.15 | ₹2.25 | ₹3 | 2,38,635 | 24,480 |
| 1 Jan 2024 | ₹3.1 | ₹5.7 | ₹2.25 | ₹3 | 2,58,420 | 47,235 |
| 2 Jan 2024 | ₹3 | ₹3.05 | ₹0.8 | ₹0.85 | 2,23,395 | 39,330 |
| 3 Jan 2024 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.1 | 11,39,400 | 48,105 |