NIFTY BANK 45,100 PE traded across 11 sessions from 8 Dec 2023 to 3 Jan 2024, with a life-high of ₹96.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹92.55 | ₹92.55 | ₹91.25 | ₹91.45 | 360 | 0 |
| 12 Dec 2023 | ₹91.65 | ₹96.25 | ₹86.6 | ₹86.6 | 105 | 360 |
| 14 Dec 2023 | ₹44.4 | ₹49.8 | ₹44.3 | ₹48.6 | 795 | 510 |
| 22 Dec 2023 | ₹33.15 | ₹51.1 | ₹28.25 | ₹28.25 | 13,590 | 3,375 |
| 26 Dec 2023 | ₹32.95 | ₹34.45 | ₹23.25 | ₹24.8 | 41,370 | 11,340 |
| 27 Dec 2023 | ₹23.85 | ₹23.85 | ₹14.25 | ₹14.6 | 78,060 | 10,590 |
| 28 Dec 2023 | ₹11.8 | ₹15 | ₹5.4 | ₹5.4 | 1,32,150 | 22,245 |
| 29 Dec 2023 | ₹6.35 | ₹7.25 | ₹3.15 | ₹3.35 | 6,60,975 | 27,555 |
| 1 Jan 2024 | ₹3 | ₹4.1 | ₹2.35 | ₹2.7 | 6,28,575 | 52,335 |
| 2 Jan 2024 | ₹2.4 | ₹2.75 | ₹0.95 | ₹1.05 | 5,31,990 | 38,370 |
| 3 Jan 2024 | ₹0.95 | ₹2 | ₹0.05 | ₹0.05 | 53,58,930 | 1,11,480 |