NIFTY BANK 46,600 PE traded across 21 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹757.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹757.25 | ₹757.25 | ₹403.5 | ₹403.5 | 105 | 45 |
| 6 Dec 2023 | ₹450.1 | ₹556 | ₹450.1 | ₹475.1 | 870 | 420 |
| 7 Dec 2023 | ₹620.65 | ₹626.8 | ₹431 | ₹431 | 2,340 | 555 |
| 8 Dec 2023 | ₹394 | ₹427 | ₹293.2 | ₹293.2 | 765 | 855 |
| 11 Dec 2023 | ₹293.2 | ₹310 | ₹244 | ₹285 | 645 | 1,020 |
| 12 Dec 2023 | ₹300 | ₹321.2 | ₹291.4 | ₹312.65 | 195 | 990 |
| 13 Dec 2023 | ₹294 | ₹303.7 | ₹289.2 | ₹303.7 | 435 | 1,020 |
| 14 Dec 2023 | ₹177.6 | ₹177.6 | ₹136.15 | ₹142.1 | 12,030 | 1,950 |
| 15 Dec 2023 | ₹148.8 | ₹178.75 | ₹114.05 | ₹125.35 | 1,530 | 1,650 |
| 18 Dec 2023 | ₹137.05 | ₹150.4 | ₹122.05 | ₹136.35 | 990 | 1,620 |
| 19 Dec 2023 | ₹141.35 | ₹157.7 | ₹106.75 | ₹120.9 | 14,355 | 10,470 |
| 20 Dec 2023 | ₹94.1 | ₹257.3 | ₹91.15 | ₹252.25 | 30,480 | 12,570 |
| 21 Dec 2023 | ₹313.7 | ₹396.35 | ₹113.7 | ₹121.95 | 1,95,540 | 11,370 |
| 22 Dec 2023 | ₹130 | ₹213.5 | ₹111.9 | ₹170.8 | 1,42,395 | 13,620 |
| 26 Dec 2023 | ₹171.9 | ₹176.55 | ₹94.85 | ₹96.6 | 2,26,860 | 59,895 |
| 27 Dec 2023 | ₹98.05 | ₹98.05 | ₹43.15 | ₹44 | 4,49,055 | 46,920 |
| 28 Dec 2023 | ₹48.7 | ₹52.7 | ₹19.7 | ₹22.9 | 8,52,000 | 1,88,475 |
| 29 Dec 2023 | ₹21.8 | ₹30.15 | ₹7.35 | ₹10.85 | 37,98,045 | 1,88,400 |
| 1 Jan 2024 | ₹13.3 | ₹14.75 | ₹5.5 | ₹7.5 | 44,26,560 | 3,68,025 |
| 2 Jan 2024 | ₹5.4 | ₹9.6 | ₹2.6 | ₹2.9 | 1,11,87,525 | 7,39,575 |
| 3 Jan 2024 | ₹3.5 | ₹3.85 | ₹0.05 | ₹0.05 | 4,60,45,140 | 11,08,965 |