NIFTY BANK 46,700 PE traded across 21 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹871.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹871.8 | ₹871.8 | ₹482.85 | ₹482.85 | 405 | 330 |
| 6 Dec 2023 | ₹482.85 | ₹594.4 | ₹482.85 | ₹579.6 | 510 | 345 |
| 7 Dec 2023 | ₹670.75 | ₹729.05 | ₹476.4 | ₹477 | 2,970 | 870 |
| 8 Dec 2023 | ₹444 | ₹483.25 | ₹284.5 | ₹284.5 | 735 | 1,245 |
| 11 Dec 2023 | ₹305.5 | ₹347.45 | ₹260 | ₹288.8 | 300 | 1,350 |
| 12 Dec 2023 | ₹365.1 | ₹365.1 | ₹318.45 | ₹322.9 | 315 | 1,275 |
| 13 Dec 2023 | ₹390 | ₹390 | ₹390 | ₹390 | 15 | 1,425 |
| 14 Dec 2023 | ₹197.05 | ₹197.05 | ₹153.85 | ₹163.15 | 4,260 | 2,115 |
| 15 Dec 2023 | ₹150.95 | ₹194.2 | ₹122.95 | ₹136.1 | 2,190 | 2,400 |
| 18 Dec 2023 | ₹176.2 | ₹176.2 | ₹136.8 | ₹165.35 | 3,975 | 3,240 |
| 19 Dec 2023 | ₹155.55 | ₹173.7 | ₹115.8 | ₹129.5 | 12,240 | 9,570 |
| 20 Dec 2023 | ₹100.9 | ₹288.8 | ₹100.7 | ₹283.65 | 26,775 | 9,015 |
| 21 Dec 2023 | ₹365 | ₹420.95 | ₹124.7 | ₹133.35 | 2,81,040 | 22,905 |
| 22 Dec 2023 | ₹139.35 | ₹233 | ₹122.9 | ₹192.5 | 2,05,830 | 48,135 |
| 26 Dec 2023 | ₹183.95 | ₹197.7 | ₹107 | ₹108.8 | 2,97,420 | 62,700 |
| 27 Dec 2023 | ₹89.1 | ₹109.5 | ₹35.9 | ₹35.9 | 8,54,145 | 1,06,050 |
| 28 Dec 2023 | ₹48.25 | ₹54 | ₹22.3 | ₹25.9 | 11,45,385 | 2,79,885 |
| 29 Dec 2023 | ₹25.85 | ₹35 | ₹12 | ₹12.5 | 56,56,365 | 4,00,695 |
| 1 Jan 2024 | ₹13.35 | ₹15.9 | ₹6.15 | ₹8.5 | 48,38,325 | 5,71,290 |
| 2 Jan 2024 | ₹7.7 | ₹12.4 | ₹2.9 | ₹4 | 1,70,10,900 | 11,02,440 |
| 3 Jan 2024 | ₹2.9 | ₹4.95 | ₹0.05 | ₹0.05 | 7,11,33,705 | 12,60,000 |