NIFTY BANK 46,300 CE traded across 15 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,475 and a low of ₹999.1. Final close ₹1,402.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹1,257.3 | ₹1,257.3 | ₹1,257.3 | ₹1,257.3 | 15 | 0 |
| 7 Dec 2023 | ₹999.1 | ₹999.1 | ₹999.1 | ₹999.1 | 15 | 15 |
| 12 Dec 2023 | ₹1,350 | ₹1,350 | ₹1,314.75 | ₹1,314.75 | 30 | 30 |
| 13 Dec 2023 | ₹1,221.5 | ₹1,221.5 | ₹1,221.5 | ₹1,221.5 | 15 | 45 |
| 14 Dec 2023 | ₹1,752.2 | ₹1,946.7 | ₹1,752.2 | ₹1,946.7 | 135 | 75 |
| 19 Dec 2023 | ₹1,771 | ₹1,810.15 | ₹1,771 | ₹1,810.15 | 90 | 75 |
| 20 Dec 2023 | ₹2,052.25 | ₹2,052.25 | ₹2,048.55 | ₹2,048.55 | 30 | 90 |
| 21 Dec 2023 | ₹1,268.6 | ₹1,959.5 | ₹1,092.65 | ₹1,923.85 | 7,215 | 1,170 |
| 22 Dec 2023 | ₹1,885.3 | ₹1,989.35 | ₹1,532.1 | ₹1,651.65 | 120 | 1,185 |
| 27 Dec 2023 | ₹1,900 | ₹2,206.1 | ₹1,899 | ₹2,206.1 | 120 | 1,125 |
| 28 Dec 2023 | ₹2,250 | ₹2,475 | ₹2,250 | ₹2,270 | 5,715 | 4,650 |
| 29 Dec 2023 | ₹2,000 | ₹2,098.55 | ₹1,995.1 | ₹2,053 | 420 | 5,445 |
| 1 Jan 2024 | ₹2,114.8 | ₹2,294.05 | ₹1,873.35 | ₹1,892.65 | 255 | 5,430 |
| 2 Jan 2024 | ₹1,853.55 | ₹1,853.55 | ₹1,315.95 | ₹1,320 | 1,305 | 4,920 |
| 3 Jan 2024 | ₹1,230.05 | ₹1,480 | ₹1,188.65 | ₹1,402.55 | 9,465 | 4,575 |