NIFTY BANK 50,700 CE — 3 Jan 2024 Expiry History
NIFTY BANK 50,700 CE traded across 5 sessions from 28 Dec 2023 to 3 Jan 2024, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Dec 2023 | ₹27 | ₹27 | ₹9.35 | ₹10.1 | 5,50,695 | 1,00,470 |
| 29 Dec 2023 | ₹11.55 | ₹13.1 | ₹5.85 | ₹6.75 | 28,00,845 | 2,53,890 |
| 1 Jan 2024 | ₹8 | ₹8 | ₹3.6 | ₹3.85 | 47,69,235 | 4,75,515 |
| 2 Jan 2024 | ₹3 | ₹4.9 | ₹3 | ₹3.45 | 27,79,320 | 4,64,010 |
| 3 Jan 2024 | ₹1.95 | ₹2.15 | ₹0.05 | ₹0.05 | 97,97,670 | 3,99,030 |