NIFTY BANK 45,800 CE traded across 8 sessions from 21 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,932.05 and a low of ₹1,508.1. Final close ₹1,902.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,554 | ₹1,736.75 | ₹1,508.1 | ₹1,736.75 | 555 | 495 |
| 22 Dec 2023 | ₹2,218.85 | ₹2,218.85 | ₹1,952.6 | ₹1,952.6 | 75 | 480 |
| 27 Dec 2023 | ₹2,367 | ₹2,401.2 | ₹2,330 | ₹2,388.95 | 210 | 630 |
| 28 Dec 2023 | ₹2,839 | ₹2,932.05 | ₹2,756.35 | ₹2,788.95 | 555 | 960 |
| 29 Dec 2023 | ₹2,674.2 | ₹2,766.8 | ₹2,444.05 | ₹2,444.05 | 330 | 1,110 |
| 1 Jan 2024 | ₹2,598.4 | ₹2,598.4 | ₹2,410 | ₹2,410 | 75 | 1,140 |
| 2 Jan 2024 | ₹2,234.55 | ₹2,234.55 | ₹1,743.3 | ₹1,743.3 | 300 | 900 |
| 3 Jan 2024 | ₹1,700 | ₹1,976.45 | ₹1,700 | ₹1,902.55 | 1,215 | 480 |