NIFTY BANK 47,700 PE traded across 15 sessions from 13 Dec 2023 to 3 Jan 2024, with a life-high of ₹937.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹770.25 | ₹770.25 | ₹752.55 | ₹752.55 | 30 | 15 |
| 14 Dec 2023 | ₹506.05 | ₹506.05 | ₹379.5 | ₹402.95 | 36,480 | 3,345 |
| 15 Dec 2023 | ₹385.1 | ₹511.35 | ₹300.2 | ₹347.4 | 98,055 | 10,275 |
| 18 Dec 2023 | ₹369.3 | ₹442.2 | ₹352.55 | ₹439.85 | 27,660 | 9,645 |
| 19 Dec 2023 | ₹398.4 | ₹476 | ₹316 | ₹378.2 | 77,070 | 11,415 |
| 20 Dec 2023 | ₹331.05 | ₹686.3 | ₹292.5 | ₹684.3 | 1,80,510 | 17,910 |
| 21 Dec 2023 | ₹880 | ₹937.95 | ₹309.3 | ₹344.3 | 2,96,265 | 30,045 |
| 22 Dec 2023 | ₹342.25 | ₹565 | ₹304.5 | ₹518.8 | 8,83,185 | 43,920 |
| 26 Dec 2023 | ₹533.2 | ₹539 | ₹321.45 | ₹326.4 | 12,00,795 | 1,10,955 |
| 27 Dec 2023 | ₹329.15 | ₹335.85 | ₹165.8 | ₹169.1 | 14,16,075 | 1,73,055 |
| 28 Dec 2023 | ₹160.05 | ₹179.95 | ₹95.45 | ₹111.3 | 13,09,575 | 2,95,890 |
| 29 Dec 2023 | ₹131.55 | ₹165 | ₹76.45 | ₹88.95 | 1,20,37,485 | 4,45,260 |
| 1 Jan 2024 | ₹77.7 | ₹114.6 | ₹27.1 | ₹74.15 | 2,01,94,815 | 9,51,045 |
| 2 Jan 2024 | ₹49.55 | ₹249.9 | ₹43.45 | ₹215 | 7,51,38,480 | 13,71,225 |
| 3 Jan 2024 | ₹216 | ₹280 | ₹0.05 | ₹0.05 | 93,82,98,420 | 1,05,99,660 |