NIFTY BANK 44,000 CE traded across 12 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹4,741 and a low of ₹2,066.5. Final close ₹3,714.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹2,066.5 | ₹2,066.5 | ₹2,066.5 | ₹2,066.5 | 15 | 1,185 |
| 11 Dec 2023 | ₹3,734.35 | ₹3,734.35 | ₹3,643.65 | ₹3,643.65 | 105 | 1,170 |
| 12 Dec 2023 | ₹3,600 | ₹3,600 | ₹3,550 | ₹3,550 | 30 | 1,050 |
| 20 Dec 2023 | ₹4,259.45 | ₹4,273.85 | ₹3,241.6 | ₹3,241.6 | 90 | 1,050 |
| 21 Dec 2023 | ₹3,306.45 | ₹3,380.1 | ₹3,133 | ₹3,358.55 | 885 | 1,020 |
| 22 Dec 2023 | ₹4,270.25 | ₹4,270.25 | ₹4,270.25 | ₹4,270.25 | 15 | 1,035 |
| 26 Dec 2023 | ₹3,639.8 | ₹3,965 | ₹3,639.8 | ₹3,943.5 | 285 | 1,155 |
| 27 Dec 2023 | ₹4,200 | ₹4,500 | ₹4,100 | ₹4,500 | 1,095 | 2,160 |
| 28 Dec 2023 | ₹4,613.8 | ₹4,741 | ₹4,520 | ₹4,570 | 3,630 | 4,845 |
| 1 Jan 2024 | ₹4,480 | ₹4,480 | ₹4,150 | ₹4,150 | 45 | 4,800 |
| 2 Jan 2024 | ₹4,200 | ₹4,212 | ₹3,590 | ₹3,590 | 525 | 4,380 |
| 3 Jan 2024 | ₹3,600 | ₹3,740 | ₹3,470 | ₹3,714.15 | 5,280 | 225 |