NIFTY BANK 48,500 PE traded across 19 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,241.6 and a low of ₹178.7. Final close ₹794.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹2,241.6 | ₹2,241.6 | ₹2,241.6 | ₹2,241.6 | 15 | 0 |
| 8 Dec 2023 | ₹1,534.4 | ₹1,534.4 | ₹1,414.4 | ₹1,519.05 | 960 | 900 |
| 11 Dec 2023 | ₹1,192.8 | ₹1,192.8 | ₹1,192.75 | ₹1,192.75 | 240 | 825 |
| 12 Dec 2023 | ₹1,250 | ₹1,350 | ₹1,250 | ₹1,350 | 45 | 1,080 |
| 13 Dec 2023 | ₹1,364 | ₹1,364 | ₹1,363.95 | ₹1,363.95 | 30 | 1,065 |
| 14 Dec 2023 | ₹849.55 | ₹851.75 | ₹752.9 | ₹804.9 | 1,710 | 1,845 |
| 15 Dec 2023 | ₹803.75 | ₹929.95 | ₹614 | ₹677.8 | 25,665 | 16,680 |
| 18 Dec 2023 | ₹760 | ₹858.25 | ₹700 | ₹846.95 | 26,835 | 16,725 |
| 19 Dec 2023 | ₹843.8 | ₹918.45 | ₹653.65 | ₹763.35 | 43,020 | 25,140 |
| 20 Dec 2023 | ₹640.3 | ₹1,212.3 | ₹621.8 | ₹1,212.3 | 83,265 | 25,560 |
| 21 Dec 2023 | ₹1,554.7 | ₹1,673.4 | ₹624.85 | ₹678.1 | 1,61,415 | 34,095 |
| 22 Dec 2023 | ₹847.65 | ₹1,050 | ₹604.9 | ₹997.7 | 3,32,940 | 34,395 |
| 26 Dec 2023 | ₹1,014.95 | ₹1,045 | ₹696.95 | ₹710.75 | 1,15,230 | 44,130 |
| 27 Dec 2023 | ₹726 | ₹741.85 | ₹418.5 | ₹436.15 | 12,22,260 | 2,82,645 |
| 28 Dec 2023 | ₹436.15 | ₹449.95 | ₹296.5 | ₹351.25 | 1,20,43,470 | 9,30,045 |
| 29 Dec 2023 | ₹350 | ₹528 | ₹300.05 | ₹381.05 | 3,48,21,525 | 9,89,865 |
| 1 Jan 2024 | ₹394.2 | ₹467.3 | ₹178.7 | ₹422.5 | 4,88,09,895 | 11,75,205 |
| 2 Jan 2024 | ₹374.75 | ₹937.15 | ₹354.8 | ₹905.3 | 1,19,81,415 | 4,76,880 |
| 3 Jan 2024 | ₹914 | ₹1,040.5 | ₹706.55 | ₹794.5 | 12,60,990 | 4,53,075 |