NIFTY BANK 42,200 PE — 3 Jan 2024 Expiry History

Name: NIFTY BANK 42,200 PE 2024-01-03 price history
Creator: MoneyTicks

NIFTY BANK 42,200 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2023	₹3.05	₹3.8	₹1.8	₹3.35	43,005	11,850
1 Jan 2024	₹2.5	₹4.25	₹1.5	₹3.1	1,32,900	43,950
2 Jan 2024	₹3.2	₹3.2	₹0.6	₹0.6	1,30,860	25,905
3 Jan 2024	₹0.75	₹0.95	₹0.05	₹0.05	1,91,910	19,245