NIFTY BANK 42,600 PE — 3 Jan 2024 Expiry History
NIFTY BANK 42,600 PE traded across 4 sessions from 29 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Dec 2023 | ₹3.05 | ₹3.6 | ₹1.7 | ₹2.15 | 56,730 | 12,900 |
| 1 Jan 2024 | ₹3.1 | ₹4.1 | ₹1.55 | ₹2.8 | 1,41,690 | 35,010 |
| 2 Jan 2024 | ₹2.8 | ₹3.05 | ₹0.6 | ₹0.8 | 1,86,330 | 21,525 |
| 3 Jan 2024 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 1,96,275 | 20,415 |