NIFTY BANK 41,300 PE — 3 Jan 2024 Expiry History
NIFTY BANK 41,300 PE traded across 5 sessions from 14 Dec 2023 to 3 Jan 2024, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Dec 2023 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 15 | 240 |
| 29 Dec 2023 | ₹2.5 | ₹3.4 | ₹1.7 | ₹1.7 | 2,28,135 | 52,830 |
| 1 Jan 2024 | ₹2.85 | ₹4.85 | ₹2 | ₹2.75 | 1,98,240 | 56,910 |
| 2 Jan 2024 | ₹2.75 | ₹3.05 | ₹0.65 | ₹0.65 | 1,99,035 | 19,710 |
| 3 Jan 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.1 | 91,545 | 20,895 |