NIFTY BANK 48,100 CE traded across 21 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹872.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹360.65 | ₹397.65 | ₹299.05 | ₹299.05 | 510 | 435 |
| 6 Dec 2023 | ₹301.05 | ₹339.85 | ₹276.4 | ₹290.25 | 825 | 735 |
| 7 Dec 2023 | ₹261.2 | ₹261.2 | ₹261.1 | ₹261.1 | 30 | 780 |
| 8 Dec 2023 | ₹274.45 | ₹300 | ₹262 | ₹300 | 120 | 780 |
| 11 Dec 2023 | ₹492.45 | ₹517.1 | ₹399.6 | ₹409.6 | 855 | 735 |
| 12 Dec 2023 | ₹368.6 | ₹368.6 | ₹311.1 | ₹311.1 | 945 | 1,005 |
| 13 Dec 2023 | ₹319.85 | ₹328.55 | ₹319.85 | ₹328.55 | 120 | 1,035 |
| 14 Dec 2023 | ₹507.4 | ₹688.4 | ₹489.45 | ₹607.2 | 43,515 | 6,015 |
| 15 Dec 2023 | ₹618.45 | ₹768.35 | ₹457.65 | ₹670.5 | 24,000 | 7,215 |
| 18 Dec 2023 | ₹600 | ₹664 | ₹505 | ₹508.35 | 33,195 | 12,075 |
| 19 Dec 2023 | ₹500 | ₹663.6 | ₹442.8 | ₹545.7 | 64,215 | 20,580 |
| 20 Dec 2023 | ₹615 | ₹674.95 | ₹267.5 | ₹274 | 1,76,925 | 28,965 |
| 21 Dec 2023 | ₹260.85 | ₹655 | ₹162.15 | ₹585.9 | 2,47,005 | 27,210 |
| 22 Dec 2023 | ₹566 | ₹719.2 | ₹295.55 | ₹323.1 | 5,30,115 | 45,540 |
| 26 Dec 2023 | ₹346 | ₹475 | ₹281.9 | ₹412.55 | 4,06,185 | 58,290 |
| 27 Dec 2023 | ₹401.3 | ₹693 | ₹401.3 | ₹654.95 | 23,54,235 | 1,04,880 |
| 28 Dec 2023 | ₹699.95 | ₹872.55 | ₹631.85 | ₹631.85 | 4,65,585 | 56,250 |
| 29 Dec 2023 | ₹690.45 | ₹690.45 | ₹366 | ₹434.25 | 1,53,36,150 | 2,87,550 |
| 1 Jan 2024 | ₹441.1 | ₹608.9 | ₹258.5 | ₹279.45 | 2,31,76,380 | 4,51,515 |
| 2 Jan 2024 | ₹342 | ₹381.6 | ₹29.4 | ₹29.4 | 7,14,25,695 | 25,31,190 |
| 3 Jan 2024 | ₹33.95 | ₹34.65 | ₹0.05 | ₹0.05 | 21,09,29,445 | 25,90,170 |