NIFTY BANK 43,500 PE traded across 11 sessions from 18 Dec 2023 to 3 Jan 2024, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹17 | ₹17.05 | ₹15.8 | ₹15.8 | 450 | 690 |
| 20 Dec 2023 | ₹8.2 | ₹18.15 | ₹8.2 | ₹18.15 | 5,610 | 3,150 |
| 21 Dec 2023 | ₹16.75 | ₹28.9 | ₹12.8 | ₹14.05 | 69,480 | 10,185 |
| 22 Dec 2023 | ₹13.8 | ₹14.35 | ₹9.5 | ₹9.5 | 30,615 | 12,045 |
| 26 Dec 2023 | ₹11 | ₹11 | ₹7 | ₹7 | 1,03,995 | 29,700 |
| 27 Dec 2023 | ₹10.7 | ₹13.15 | ₹6.8 | ₹7.75 | 1,48,305 | 44,985 |
| 28 Dec 2023 | ₹8.35 | ₹8.35 | ₹3.1 | ₹3.65 | 4,62,360 | 1,35,480 |
| 29 Dec 2023 | ₹3.9 | ₹4.9 | ₹2.2 | ₹2.7 | 14,84,130 | 2,34,090 |
| 1 Jan 2024 | ₹2.9 | ₹3.9 | ₹1.95 | ₹2.45 | 12,66,465 | 2,59,905 |
| 2 Jan 2024 | ₹2.25 | ₹2.9 | ₹0.75 | ₹0.75 | 8,23,905 | 2,25,900 |
| 3 Jan 2024 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 37,80,645 | 2,32,260 |