NIFTY BANK 47,300 CE traded across 19 sessions from 5 Dec 2023 to 3 Jan 2024, with a life-high of ₹1,531 and a low of ₹215.6. Final close ₹405.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹623.65 | ₹630.05 | ₹561.25 | ₹630.05 | 60 | 0 |
| 8 Dec 2023 | ₹608.7 | ₹815.7 | ₹563.6 | ₹813.2 | 1,170 | 780 |
| 11 Dec 2023 | ₹837.2 | ₹939.6 | ₹735.3 | ₹752 | 11,760 | 1,680 |
| 12 Dec 2023 | ₹813 | ₹830 | ₹615.8 | ₹633.3 | 8,385 | 4,500 |
| 13 Dec 2023 | ₹599.05 | ₹708.8 | ₹570 | ₹672.75 | 1,680 | 4,515 |
| 14 Dec 2023 | ₹793.65 | ₹1,205.7 | ₹793.6 | ₹1,140.65 | 4,605 | 3,420 |
| 15 Dec 2023 | ₹1,012.1 | ₹1,293.05 | ₹947.75 | ₹1,238.5 | 435 | 3,345 |
| 18 Dec 2023 | ₹1,080 | ₹1,096 | ₹1,020.65 | ₹1,020.65 | 120 | 3,360 |
| 19 Dec 2023 | ₹956 | ₹1,198.55 | ₹956 | ₹1,056 | 300 | 3,330 |
| 20 Dec 2023 | ₹1,187.95 | ₹1,224.85 | ₹602 | ₹602 | 18,795 | 10,650 |
| 21 Dec 2023 | ₹570 | ₹1,225 | ₹441.1 | ₹1,143.4 | 4,98,975 | 12,690 |
| 22 Dec 2023 | ₹683.05 | ₹1,288 | ₹683.05 | ₹709.5 | 59,445 | 13,140 |
| 26 Dec 2023 | ₹768.4 | ₹998.95 | ₹679.85 | ₹920.55 | 1,00,080 | 17,175 |
| 27 Dec 2023 | ₹955.45 | ₹1,307.9 | ₹924 | ₹1,289.65 | 37,230 | 14,595 |
| 28 Dec 2023 | ₹1,310 | ₹1,531 | ₹1,300 | ₹1,325.4 | 8,775 | 14,520 |
| 29 Dec 2023 | ₹1,200 | ₹1,261.6 | ₹945.2 | ₹1,093.35 | 26,820 | 14,730 |
| 1 Jan 2024 | ₹984.15 | ₹1,334.8 | ₹883 | ₹907 | 37,740 | 12,810 |
| 2 Jan 2024 | ₹868 | ₹945.55 | ₹341 | ₹348.35 | 6,85,605 | 47,100 |
| 3 Jan 2024 | ₹339.25 | ₹502.8 | ₹215.6 | ₹405.7 | 2,83,91,595 | 88,725 |