NIFTY BANK 43,600 PE — 3 Jan 2024 Expiry History
NIFTY BANK 43,600 PE traded across 5 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹73.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹73.1 | ₹73.1 | ₹73.1 | ₹73.1 | 15 | 0 |
| 29 Dec 2023 | ₹3.05 | ₹3.6 | ₹2.2 | ₹2.8 | 63,330 | 14,070 |
| 1 Jan 2024 | ₹3.15 | ₹4.15 | ₹2.15 | ₹2.7 | 2,30,595 | 49,440 |
| 2 Jan 2024 | ₹2.2 | ₹2.95 | ₹0.6 | ₹0.7 | 1,63,215 | 31,275 |
| 3 Jan 2024 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 6,03,960 | 16,500 |