NIFTY BANK 41,800 PE traded across 11 sessions from 4 Dec 2023 to 3 Jan 2024, with a life-high of ₹52.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹35 | ₹50 | ₹35 | ₹36.8 | 1,485 | 360 |
| 5 Dec 2023 | ₹49.6 | ₹52.1 | ₹49.6 | ₹52.1 | 135 | 1,500 |
| 6 Dec 2023 | ₹50 | ₹50 | ₹49.9 | ₹49.9 | 30 | 1,605 |
| 12 Dec 2023 | ₹0.45 | ₹0.45 | ₹0.35 | ₹0.35 | 315 | 1,620 |
| 13 Dec 2023 | ₹1.45 | ₹6.55 | ₹1.45 | ₹6.55 | 30 | 1,320 |
| 14 Dec 2023 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 15 | 1,305 |
| 18 Dec 2023 | ₹2.3 | ₹3.05 | ₹2.3 | ₹3.05 | 30 | 1,305 |
| 29 Dec 2023 | ₹2.95 | ₹3.45 | ₹1.9 | ₹2.35 | 40,425 | 13,935 |
| 1 Jan 2024 | ₹3.15 | ₹4.75 | ₹1.75 | ₹2.7 | 1,43,655 | 32,850 |
| 2 Jan 2024 | ₹2.9 | ₹3.05 | ₹0.6 | ₹0.6 | 1,42,365 | 9,735 |
| 3 Jan 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 91,905 | 6,465 |