NIFTY BANK 49,600 PE traded across 8 sessions from 21 Dec 2023 to 3 Jan 2024, with a life-high of ₹2,080.45 and a low of ₹949.1. Final close ₹1,897.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,518 | ₹1,518 | ₹1,518 | ₹1,518 | 15 | 0 |
| 22 Dec 2023 | ₹1,593.55 | ₹1,828.45 | ₹1,593.55 | ₹1,828.45 | 90 | 30 |
| 27 Dec 2023 | ₹1,570.25 | ₹1,570.25 | ₹1,166.1 | ₹1,208.3 | 510 | 195 |
| 28 Dec 2023 | ₹1,152 | ₹1,200 | ₹949.1 | ₹1,109.2 | 12,945 | 2,355 |
| 29 Dec 2023 | ₹1,200 | ₹1,452 | ₹1,105.15 | ₹1,266.85 | 14,955 | 2,940 |
| 1 Jan 2024 | ₹1,350.4 | ₹1,430.4 | ₹985.75 | ₹1,419.9 | 15,330 | 5,130 |
| 2 Jan 2024 | ₹1,463.75 | ₹2,006.85 | ₹1,380 | ₹2,006.85 | 2,160 | 4,545 |
| 3 Jan 2024 | ₹2,052.6 | ₹2,080.45 | ₹1,834.3 | ₹1,897.7 | 6,795 | 1,710 |